Lo price, RM System dne 15.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.2003 20.1.2003 17.1.2003 16.1.2003 15.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | -4.83% | 2 023 | 339 | ||||||||||
| SG - INDUSTRY | 7.00 | -1.40% | 420 | 60 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 8.70 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.20 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 18.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.60 | -8.44% | 17 979 | 861 | ||||||||||
| AVIA | 26.00 | +9.24% | 1 092 | 42 | ||||||||||
| TONAK | 27.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 28.60 | +10.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.10 | -9.80% | 1 986 | 60 | ||||||||||
| TEPNA | 34.30 | +0.58% | 0 | 0 | ||||||||||
| UNIPETROL | 34.79 | 0.00% | 29 287 845 | 840 051 | 35.30 | +0.28% | 193 839 | 5 480 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.20 | +5.37% | 17 919 | 428 | ||||||
| CIMEX KONCERN | 46.20 | +10.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 55.10 | 0.00% | 1 653 | 30 | ||||||||||
| ||||||||||||||
