Lo price, RM System dne 15.1.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.1.2015 20.1.2015 19.1.2015 16.1.2015 15.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.43 | -4.44% | 486 816 | 1 105 080 | 0.50 | +25.00% | 16 160 | 34 100 | ||||||
| RMS MEZZANINE | 0.86 | +10.26% | 39 044 | 45 400 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 11.70 | -3.31% | 70 350 | 5 900 | ||||||||||
| CETV | 64.30 | -5.99% | 6 220 956 | 94 728 | 65.20 | -4.26% | 1 088 888 | 16 321 | ||||||
| E4U | 73.15 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
| STOCK | 83.60 | -0.83% | 1 175 620 | 13 883 | 84.00 | -0.47% | 81 006 | 960 | ||||||
| AAA AUTO | 88.10 | +0.11% | 132 100 | 1 500 | ||||||||||
| FAGRON | 92.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 121.80 | -0.16% | 22 353 615 | 184 675 | 121.50 | -0.89% | 438 247 | 3 605 | ||||||
| UNIPETROL | 129.10 | -0.84% | 4 052 126 | 31 310 | 130.00 | -1.37% | 293 145 | 2 252 | ||||||
| PLG LOBKOWICZ | 178.80 | +0.73% | 130 811 | 734 | 178.50 | +0.79% | 66 556 | 374 | ||||||
| NOKIA CORP. | 180.70 | -1.25% | 488 904 | 2 764 | ||||||||||
| O2 C.R. | 225.50 | -2.80% | 20 767 339 | 91 370 | 227.50 | -1.52% | 490 595 | 2 141 | ||||||
| ŠMERAL BRNO | 249.00 | +13.90% | 7 221 | 29 | ||||||||||
| VÍTKOVICE | 302.90 | +2.33% | 82 449 | 275 | ||||||||||
| VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 373.00 | +0.81% | 38 732 | 105 | ||||||||||
| TESLA KARLÍN | 375.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 380.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 382.00 | -0.49% | 114 600 | 300 | ||||||||||
| ||||||||||||||
