Lo price, RM System dne 15.3.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.3.2002 20.3.2002 19.3.2002 18.3.2002 15.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.40 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.30 | 0.00% | 265 | 50 | ||||||||||
VÍTKOVICE | 7.00 | +1.44% | 0 | 0 | ||||||||||
TONASO | 7.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | +2.66% | 0 | 0 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 281 | 36 | ||||||
KAPPEL | 8.20 | 0.00% | 0 | 0 | ||||||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 10.30 | -9.64% | 33 520 | 3 034 | ||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 15.00 | 0.00% | 7 710 | 514 | ||||||||||
ZZN POLABÍ | 15.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 15.60 | 0.00% | 187 | 12 | ||||||||||
WIENERBERGER C.P. | 15.90 | 0.00% | 4 834 | 304 | ||||||||||
HOT.INTERNATIONAL | 16.00 | 0.00% | 9 616 | 601 | ||||||||||
FAGRON | 20.50 | 0.00% | 4 920 | 240 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.20 | 0.00% | 0 | 0 | ||||||||||
|