Lo price, RM System dne 15.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.2002 18.4.2002 17.4.2002 16.4.2002 15.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 409 | 14 | ||||||
| UNIPETROL | 29.34 | +0.51% | 976 409 | 32 991 | 29.70 | -0.33% | 64 377 | 2 162 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.80 | -0.64% | 2 710 | 88 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
| TEPNA | 34.20 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 33.07 | +4.98% | 0 | 0 | 36.00 | -9.77% | 12 043 | 316 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | +2.77% | 5 592 | 152 | ||||||
| CONSUS IF | 37.70 | -9.80% | 0 | 0 | ||||||||||
| JIHOSTROJ | 39.30 | 0.00% | 1 179 | 30 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 8 000 | 200 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 41.50 | +9.78% | 0 | 0 | ||||||||||
| INTEX | 42.00 | 0.00% | 420 | 10 | ||||||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 42.60 | -7.59% | 426 | 10 | ||||||
| VLNAP | 43.60 | +0.92% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 45.00 | 0.00% | 990 | 22 | ||||||||||
| OSTROJ | 45.10 | +8.67% | 9 742 | 216 | ||||||||||
| MASSAG | 46.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
