Lo price, RM System dne 15.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.2004 20.4.2004 19.4.2004 16.4.2004 15.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 16.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 19.20 | +2.12% | 109 769 | 5 831 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.90 | +1.86% | 6 570 | 300 | ||||||
| AVIA | 26.00 | -0.38% | 2 343 | 90 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.20 | -2.23% | 9 825 | 375 | ||||||||||
| WIENERBERGER C.P. | 31.50 | -1.25% | 9 576 | 304 | ||||||||||
| TATRA | 44.00 | 0.00% | 440 | 10 | 44.00 | +2.56% | 30 113 | 685 | ||||||
| ČESKOMORAVSKÁ INV. | 54.10 | 0.00% | 103 602 | 1 860 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 64.90 | +0.62% | 0 | 0 | ||||||||||
| UNIPETROL | 67.28 | -1.35% | 52 257 440 | 765 357 | 68.20 | -0.87% | 842 804 | 12 278 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 80.20 | +0.25% | 1 604 | 20 | ||||||
| ČESKÝ HOLDING | 86.20 | -2.04% | 9 887 | 112 | ||||||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 96.00 | +1.05% | 2 684 | 28 | ||||||||||
| PRIOR ČR | 99.10 | +0.81% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.10 | +1.06% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 116.30 | +10.55% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 128.00 | -5.18% | 45 894 | 359 | ||||||
| SČ ARMATURKA | 128.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
