Lo price, RM System dne 15.4.2008
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
21.4.2008 18.4.2008 17.4.2008 16.4.2008 15.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 15.55 | -3.24% | 3 982 | 256 | 15.60 | -4.29% | 936 | 60 | ||||||
AAA AUTO | 19.55 | -0.66% | 585 666 | 29 804 | 19.80 | -1.00% | 183 130 | 9 267 | ||||||
FAGRON | 96.50 | +4.89% | 0 | 0 | ||||||||||
AVIA | 101.50 | -4.69% | 0 | 0 | ||||||||||
SPOLANA | 142.70 | 0.00% | 0 | 0 | 153.10 | +0.13% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 176.40 | +0.68% | 0 | 0 | ||||||||||
SČ ARMATURKA | 185.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 220.00 | -0.22% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 239.60 | 0.00% | 0 | 0 | ||||||
TATRA | 245.00 | -2.42% | 7 350 | 30 | ||||||||||
UNIPETROL | 267.50 | -0.85% | 41 902 520 | 156 381 | 266.00 | -0.74% | 877 310 | 3 268 | ||||||
DEUTSCHE TELEKOM | 283.50 | -0.87% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.30 | -0.82% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 328.30 | -0.51% | 11 494 | 35 | ||||||||||
AKRO OPF PROG.SPOL | 331.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 333.30 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 382.50 | 0.00% | 0 | 0 | ||||||||||
|