Lo price, RM System dne 15.5.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.5.2006 18.5.2006 17.5.2006 16.5.2006 15.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 48.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 49.10 | +0.20% | 2 504 | 51 | ||||||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 51.60 | +5.30% | 52 | 1 | ||||||
| LESOSTAVBY ŠUMPERK | 52.00 | +1.56% | 160 968 | 3 098 | ||||||||||
| SOFTWARE 602 | 88.80 | -1.22% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | +2.50% | 5 400 | 60 | ||||||||||
| TATRA | 125.00 | -1.18% | 1 000 | 8 | ||||||||||
| UNITED ENERGY | 133.10 | -4.92% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.10 | +2.82% | 16 010 | 100 | ||||||
| SČ ARMATURKA | 169.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 171.50 | +0.05% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 203.90 | -1.06% | 5 505 | 27 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -2.54% | 10 124 | 44 | ||||||||||
| UNIPETROL | 245.20 | -4.37% | 244 278 859 | 995 940 | 247.00 | -2.17% | 1 053 336 | 4 270 | ||||||
| VÍTKOVICE | 265.00 | -6.36% | 149 218 | 555 | ||||||||||
| LE CYGNE SPORT.GR. | 280.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 295.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +4.13% | 675 135 | 2 144 | 302.00 | -2.58% | 16 006 | 53 | ||||||
| VOD.A KAN.PARDUBIC | 313.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
