Lo price, RM System dne 15.5.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.5.2012 18.5.2012 17.5.2012 16.5.2012 15.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.10 | +2.00% | 2 550 | 500 | ||||||
| AAA AUTO | 18.78 | +0.21% | 379 423 | 20 300 | 18.60 | +0.54% | 70 359 | 3 800 | ||||||
| NOKIA CORP. | 61.00 | -3.17% | 241 467 | 3 978 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.10 | +0.15% | 0 | 0 | ||||||||||
| CPI FIM | 66.50 | -2.03% | 2 823 423 | 41 056 | 69.90 | +0.14% | 335 779 | 4 848 | ||||||
| E4U | 71.40 | +2.73% | 6 212 | 87 | 72.50 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 85.00 | -5.82% | 7 753 008 | 92 216 | 87.00 | -6.45% | 303 974 | 3 510 | ||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 91.50 | +0.32% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 87.71 | -1.98% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 96.50 | -1.03% | 3 591 855 | 37 264 | 97.40 | -0.10% | 390 814 | 4 047 | ||||||
| NWR | 112.50 | -1.32% | 26 369 909 | 232 351 | 113.00 | -1.56% | 1 244 862 | 10 905 | ||||||
| CETV | 140.00 | -2.17% | 10 142 508 | 71 565 | 140.00 | -2.57% | 870 415 | 6 195 | ||||||
| UNIPETROL | 170.10 | +0.06% | 6 531 627 | 38 548 | 168.60 | +0.36% | 7 418 | 44 | ||||||
| NWN | 179.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 224.70 | -3.48% | 25 979 | 115 | ||||||||||
| AKRO OPF GLOBAL. | 231.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 249.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
