Lo price, RM System dne 15.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.43 | -4.66% | 1 373 | 960 | 1.40 | -17.64% | 2 800 | 2 000 | ||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 1.60 | 0.00% | 1 264 | 790 | ||||||
| JAS-JESNICKÁ STROJ | 2.00 | 0.00% | 22 | 11 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 2.50 | +25.00% | 30 | 12 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 3.00 | +50.00% | 18 | 6 | ||||||||||
| POD.EKOLOG. VÝST. | 3.50 | +16.66% | 4 | 1 | ||||||||||
| LICOLOR LIBEREC | 5.00 | -16.66% | 10 | 2 | ||||||||||
| AGRO-MORAVOINVEST | 5.00 | 0.00% | 75 | 15 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 6.00 | -14.28% | 36 | 6 | ||||||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 7.00 | +16.66% | 238 | 34 | ||||||
| STAV.POD.OPAVA | 7.00 | -12.50% | 168 | 24 | ||||||||||
| MORAVSKOČESKÝ IF | 9.00 | -10.00% | 1 260 | 140 | ||||||||||
| SLAVIA NAPAJEDLA | 9.00 | 0.00% | 1 224 | 136 | ||||||||||
| LCS BUS. CENTRE | 9.50 | -5.00% | 57 | 6 | ||||||||||
| ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | 10.50 | -3.66% | 8 988 | 856 | ||||||
| EGRETTA PORTFOL | 11.00 | 0.00% | 1 320 | 120 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.50 | -3.84% | 275 | 22 | ||||||||||
| ZVU | 7.89 | +4.92% | 221 | 28 | 13.00 | -3.70% | 5 447 | 419 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 0 | 0 | 13.00 | +8.33% | 260 | 20 | ||||||
| INTEX | 13.00 | 0.00% | 78 | 6 | ||||||||||
| ||||||||||||||
