Lo price, RM System dne 15.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.8.2011 18.8.2011 17.8.2011 16.8.2011 15.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.20 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 20.35 | +4.95% | 2 392 901 | 118 438 | 20.30 | +4.10% | 1 761 250 | 87 689 | ||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 81.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 97.86 | +4.33% | 11 996 518 | 122 961 | 98.80 | +2.80% | 1 681 307 | 17 183 | ||||||
| NOKIA CORP. | 103.30 | +13.89% | 672 606 | 6 794 | ||||||||||
| PX INDEX CERT. | 99.72 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 135.00 | +3.05% | 212 127 | 1 607 | ||||||||||
| CPI FIM | 162.00 | +9.41% | 5 486 709 | 34 405 | 170.00 | +11.77% | 1 473 867 | 9 155 | ||||||
| UNIPETROL | 176.50 | +2.02% | 32 264 760 | 185 019 | 173.90 | +2.54% | 982 371 | 5 700 | ||||||
| AKRO OPF PROG.SPOL | 176.10 | 0.00% | 0 | 0 | ||||||||||
| NWR | 174.99 | +8.02% | 206 472 445 | 1 212 833 | 177.00 | +7.40% | 16 780 269 | 98 195 | ||||||
| KITD, v likvidaci | 179.51 | +1.07% | 7 226 742 | 39 328 | 184.00 | +5.02% | 358 232 | 1 893 | ||||||
| NWN | 188.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 201.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 226.00 | -9.99% | 16 500 | 73 | ||||||||||
| CETV | 226.50 | +2.91% | 24 573 673 | 109 003 | 228.90 | +1.51% | 3 513 413 | 15 371 | ||||||
| DEUTSCHE TELEKOM | 240.00 | +1.74% | 64 790 | 270 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
