Lo price, RM System dne 15.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 4.00 | -6.36% | 10 729 | 2 908 | ||||||||||
| FAGRON | 5.20 | 0.00% | 520 | 100 | ||||||||||
| COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.30 | +2.83% | 119 470 | 21 900 | ||||||
| BYTEX | 7.00 | 0.00% | 5 446 | 778 | ||||||||||
| AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 8.00 | +10.97% | 156 218 | 19 549 | ||||||
| DKF HOLDING | 8.00 | 0.00% | 7 368 | 921 | ||||||||||
| TUZEX PRAHA | 9.00 | +9.75% | 990 | 110 | ||||||||||
| STAV.POD.PÍSEK | 13.30 | -1.48% | 133 | 10 | ||||||||||
| POLOVODIČE PRAHA | 14.00 | -9.67% | 224 | 16 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 270 | 18 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 15.00 | -3.22% | 90 | 6 | ||||||||||
| PRIMONA | 15.10 | 0.00% | 378 | 25 | ||||||||||
| KOVOŠROT KLADNO | 16.00 | 0.00% | 128 | 8 | ||||||||||
| ČESKOMORAVSKÁ INV. | 16.00 | +3.22% | 384 | 24 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 16.10 | -0.61% | 258 | 16 | ||||||||||
| TEXLEN | 16.70 | -3.46% | 334 | 20 | ||||||||||
| ZVU | 17.00 | 0.00% | 238 | 14 | ||||||||||
| KARNOLA KRNOV | 17.00 | 0.00% | 204 | 12 | ||||||||||
| KF | 17.00 | 0.00% | 136 | 8 | ||||||||||
| IF PRO PROSPE PRŮM | 19.10 | +1.92% | 19 100 | 1 000 | 17.10 | -6.81% | 14 159 | 828 | ||||||
| ||||||||||||||
