Lo price, RM System dne 16.1.2003
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
22.1.2003 21.1.2003 20.1.2003 17.1.2003 16.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
DKF HOLDING | 5.90 | 0.00% | 325 | 55 | ||||||||||
SG - INDUSTRY | 7.10 | +1.42% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | +1.36% | 2 190 | 296 | ||||||
VÍTKOVICE | 8.70 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.20 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 18.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.00 | +1.94% | 0 | 0 | ||||||||||
TONAK | 27.20 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 28.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 28.60 | +10.00% | 9 724 | 340 | ||||||||||
UNIPETROL | 34.71 | -0.23% | 12 011 158 | 344 137 | 34.20 | -3.11% | 78 772 | 2 254 | ||||||
METRA BLANSKO | 35.00 | +5.74% | 14 557 | 443 | ||||||||||
TEPNA | 37.60 | +9.62% | 0 | 0 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 42.00 | +1.94% | 8 400 | 200 | ||||||
CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 48.50 | +4.97% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 54.00 | -10.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
|