Lo price, RM System dne 16.1.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2007 19.1.2007 18.1.2007 17.1.2007 16.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 39.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 55.00 | +10.00% | 8 690 | 158 | 54.30 | +5.43% | 54 300 | 1 000 | ||||||
| AVIA | 80.90 | -0.12% | 12 135 | 150 | ||||||||||
| SOFTWARE 602 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 107.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 3 040 | 19 | ||||||||||
| SČ ARMATURKA | 160.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 165.00 | +6.45% | 165 000 | 1 000 | 160.30 | -2.84% | 0 | 0 | ||||||
| TATRA | 164.80 | 0.00% | 221 630 | 1 349 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.00 | -9.94% | 1 326 | 6 | ||||||||||
| UNIPETROL | 235.50 | -0.46% | 31 090 317 | 131 913 | 233.10 | -1.43% | 1 194 719 | 5 101 | ||||||
| VEBA TEXTILNÍ ZÁV. | 233.20 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 302.00 | 0.00% | 9 060 | 30 | 308.00 | -4.04% | 4 620 | 15 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 313.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 368.10 | -0.51% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 375.00 | +5.33% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 400.00 | -4.64% | 2 000 | 5 | ||||||||||
| ||||||||||||||
