Lo price, RM System dne 16.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2013 21.1.2013 18.1.2013 17.1.2013 16.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.60 | 0.00% | 26 790 | 5 900 | ||||||
| KITD, v likvidaci | 9.20 | -3.15% | 16 040 | 1 700 | ||||||||||
| AAA AUTO | 25.00 | +1.21% | 142 498 | 5 711 | 24.80 | 0.00% | 39 910 | 1 600 | ||||||
| CPI FIM | 65.25 | +0.08% | 91 165 | 1 401 | 65.20 | +0.62% | 24 886 | 380 | ||||||
| E4U | 68.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 77.90 | +6.71% | 6 622 | 85 | ||||||||||
| PX INDEX CERT. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 87.30 | -0.80% | 820 166 | 9 443 | 87.00 | -1.47% | 250 728 | 2 870 | ||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 90.55 | +1.74% | 10 981 264 | 122 816 | 90.20 | +1.46% | 1 839 109 | 20 630 | ||||||
| NOKIA CORP. | 91.80 | +2.00% | 868 025 | 9 488 | ||||||||||
| FAGRON | 94.80 | +20.00% | 0 | 0 | ||||||||||
| CETV | 116.30 | +6.70% | 5 522 280 | 48 755 | 114.10 | +4.68% | 1 376 489 | 12 232 | ||||||
| UNIPETROL | 172.65 | -1.00% | 458 565 | 2 640 | 173.00 | -0.57% | 5 017 | 29 | ||||||
| DEUTSCHE TELEKOM | 227.90 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 251.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 290.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 327.80 | +0.40% | 26 149 308 | 80 010 | 327.30 | +0.09% | 787 690 | 2 413 | ||||||
| ||||||||||||||
