Lo price, RM System dne 16.1.2024
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
22.1.2024 19.1.2024 18.1.2024 17.1.2024 16.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 16.20 | -1.81% | 4 644 | 280 | ||||||||||
EMAN | 69.00 | -1.43% | 5 658 | 82 | 70.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 79.00 | 0.00% | 395 452 | 4 990 | 78.50 | 0.00% | 149 110 | 1 885 | ||||||
MONETA MONEY BANK | 95.30 | -0.21% | 17 076 151 | 179 118 | 95.40 | 0.00% | 646 723 | 6 774 | ||||||
AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 165.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 172.00 | 0.00% | 324 870 | 1 903 | 170.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 180.00 | 0.00% | 900 | 5 | 175.00 | -5.40% | 1 750 | 10 | ||||||
E4U | 186.00 | -1.06% | 2 790 | 15 | 181.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 232.00 | -3.33% | 11 600 | 50 | 230.00 | -4.16% | 27 930 | 135 | ||||||
mmcité a.s. | 238.00 | 0.00% | 189 790 | 812 | 232.00 | -3.33% | 43 286 | 183 | ||||||
PILULKA LÉKÁRNY | 269.00 | -0.74% | 303 187 | 1 137 | 268.00 | -0.74% | 16 080 | 60 | ||||||
FAGRON | 272.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 270.00 | -0.74% | 85 838 | 316 | 274.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 277.00 | -0.36% | 638 072 | 2 307 | 277.00 | -0.35% | 174 633 | 629 | ||||||
DEUTSCHE BANK AG | 289.65 | -3.03% | 7 339 | 25 | 290.00 | -2.02% | 90 960 | 310 | ||||||
TESLA KARLÍN | 470.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 525.00 | -0.19% | 104 475 | 199 | 529.00 | 0.00% | 0 | 0 | ||||||
|