Lo price, RM System dne 16.10.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.75 | 0.00% | 53 200 | 11 200 | 5.00 | +19.00% | 25 765 | 5 433 | ||||||
| TESLA KOLÍN | 20.00 | 0.00% | 1 920 | 96 | ||||||||||
| UP BUČOVICE | 21.00 | 0.00% | 84 | 4 | ||||||||||
| MERKUR PRAHA | 27.00 | -10.00% | 5 454 | 202 | 21.50 | -2.00% | 1 290 | 60 | ||||||
| K.S.I.O.-1.PF | 25.00 | -7.00% | 34 785 | 1 495 | ||||||||||
| DRUHÝ F. KSIO OPF | 26.00 | -6.00% | 17 200 | 700 | ||||||||||
| FINANCE ENG.-2.PF | 27.00 | +4.00% | 65 360 | 2 510 | ||||||||||
| ČKD POLOVODIČE PHA | 27.69 | +9.96% | 0 | 0 | 28.00 | -7.00% | 4 200 | 150 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | -2.63% | 296 | 8 | 28.50 | -5.00% | 257 | 9 | ||||||
| PROREGIO | 29.00 | +7.00% | 232 | 8 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 30.00 | 0.00% | 6 600 | 220 | ||||||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 30.00 | -2.00% | 660 | 22 | ||||||
| TERRONIC | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | 30.50 | -5.00% | 214 | 7 | ||||||
| EKOAGROFOND ÚSTÍ | 33.00 | -3.00% | 2 970 | 90 | ||||||||||
| EPOS BRNO | 34.00 | 0.00% | 340 | 10 | ||||||||||
| SVITEX | 42.52 | 0.00% | 0 | 0 | 36.00 | -3.00% | 576 | 16 | ||||||
| ZEVETA | 31.13 | -9.97% | 3 175 | 102 | 36.00 | -2.00% | 2 136 | 56 | ||||||
| AGROSTAT N.BYST. | 25.92 | -9.96% | 0 | 0 | 39.00 | -3.00% | 5 771 | 152 | ||||||
| NOWACO MRAZÍRNY | 65.35 | 0.00% | 0 | 0 | 41.00 | -9.00% | 2 009 | 49 | ||||||
| ||||||||||||||
