Lo price, RM System dne 16.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.2008 21.10.2008 20.10.2008 17.10.2008 16.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.50 | -2.78% | 6 300 | 600 | 9.90 | -1.00% | 119 | 12 | ||||||
| AAA AUTO | 10.79 | -1.46% | 756 742 | 75 311 | 10.70 | -0.92% | 409 617 | 39 821 | ||||||
| TELEFONO2 DISCOUNT | 37.93 | -2.84% | 0 | 0 | 39.40 | -0.75% | 0 | 0 | ||||||
| AVIA | 60.30 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 86.95 | 0.00% | 0 | 0 | 88.90 | -1.55% | 0 | 0 | ||||||
| FAGRON | 97.10 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 94.69 | -3.98% | 0 | 0 | 99.40 | 0.00% | 0 | 0 | ||||||
| NWN | 142.30 | -15.04% | 270 193 239 | 1 894 197 | 144.90 | -10.83% | 8 543 788 | 57 854 | ||||||
| NWR | 142.30 | -15.04% | 270 193 239 | 1 894 197 | 144.90 | -10.83% | 8 543 788 | 57 854 | ||||||
| SPOLANA | 148.00 | 0.00% | 0 | 0 | 153.50 | +4.42% | 0 | 0 | ||||||
| UNIPETROL | 153.84 | -4.57% | 167 891 055 | 1 099 650 | 154.90 | -2.70% | 2 826 508 | 18 428 | ||||||
| TATRA | 162.50 | -6.17% | 112 539 | 702 | ||||||||||
| BOHEMIA CRYS.GROUP | 163.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 201.50 | +1.71% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 210.00 | 0.00% | 21 420 | 102 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 216.50 | -1.23% | 12 108 440 | 55 310 | 227.10 | +0.93% | 415 089 | 1 875 | ||||||
| DEUTSCHE TELEKOM | 243.80 | -2.48% | 28 259 | 117 | ||||||||||
| INTEL CORP. | 273.70 | -5.45% | 119 226 | 426 | ||||||||||
| AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
