Lo price, RM System dne 16.11.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2005 21.11.2005 18.11.2005 16.11.2005 15.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.50 | -1.31% | 6 600 | 176 | ||||||||||
| AVIA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.60 | +1.67% | 1 818 | 30 | ||||||
| ČESKÝ HOLDING | 62.00 | +3.16% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 125.40 | -0.31% | 5 016 | 40 | ||||||||||
| TATRA | 139.40 | +10.19% | 205 615 | 1 475 | ||||||||||
| UNITED ENERGY | 143.00 | -2.32% | 0 | 0 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.10 | -4.04% | 2 773 | 18 | ||||||
| TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 233.60 | +3.91% | 187 374 453 | 822 904 | 231.20 | +2.25% | 513 704 | 2 249 | ||||||
| BOHEMIA CRYS.GROUP | 232.10 | 0.00% | 5 803 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 291.00 | -0.03% | 265 229 | 912 | ||||||||||
| ELEKTROPORC.LOUNY | 292.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 303.20 | 0.00% | 9 096 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 314.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 355.00 | +1.43% | 115 900 | 330 | 345.00 | -4.16% | 92 115 | 267 | ||||||
| ||||||||||||||
