Lo price, RM System dne 16.11.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.11.2017 21.11.2017 20.11.2017 16.11.2017 15.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 71.50 | -1.38% | 1 049 958 | 14 500 | 72.00 | -1.36% | 150 097 | 2 060 | ||||||
| MONETA MONEY BANK | 77.65 | -0.70% | 42 532 229 | 544 794 | 77.90 | -0.38% | 1 177 407 | 15 005 | ||||||
| CETV | 97.50 | -0.71% | 2 548 637 | 26 099 | 97.90 | +0.10% | 69 920 | 716 | ||||||
| FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 117.80 | +2.88% | 27 609 | 234 | ||||||||||
| VÍTKOVICE | 120.70 | +0.08% | 10 137 | 82 | ||||||||||
| FORTUNA | 179.30 | +0.73% | 2 666 820 | 14 905 | 178.00 | +0.56% | 313 059 | 1 759 | ||||||
| ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 261.00 | +0.08% | 30 556 475 | 116 304 | 263.50 | +0.30% | 52 750 | 200 | ||||||
| UNIPETROL | 381.00 | +0.34% | 19 403 480 | 51 046 | 381.90 | +0.77% | 344 840 | 907 | ||||||
| AKRO OPF GLOBAL. | 401.80 | +1.18% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 402.00 | +1.28% | 133 854 | 335 | ||||||||||
| DEUTSCHE TELEKOM | 406.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 456.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 414.90 | 0.00% | 74 682 | 180 | 415.00 | +0.24% | 95 178 | 230 | ||||||
| TWITTER, INC | 417.10 | -0.80% | 125 450 | 300 | ||||||||||
| ||||||||||||||
