Lo price, RM System dne 16.12.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.12.2004 21.12.2004 20.12.2004 17.12.2004 16.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 24.30 | -10.00% | 7 290 | 300 | ||||||||||
| WIENERBERGER C.P. | 37.70 | -0.26% | 0 | 0 | ||||||||||
| AVIA | 37.90 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 58.00 | 0.00% | 0 | 0 | 57.60 | +1.05% | 3 998 | 69 | ||||||
| ČESKÝ HOLDING | 71.70 | +9.96% | 38 848 | 546 | ||||||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 77.50 | +5.29% | 22 688 | 291 | ||||||
| TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 91.95 | +0.39% | 32 276 298 | 351 038 | 92.10 | +0.54% | 595 872 | 6 448 | ||||||
| SOFTWARE 602 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 3 960 | 36 | ||||||||||
| KRUŠNOHORSKÉ LESY | 170.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 178.20 | +1.13% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 182.70 | -10.00% | 46 343 | 238 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 200.20 | +0.04% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 206.50 | -1.67% | 2 478 | 12 | 207.00 | +0.72% | 349 999 | 1 598 | ||||||
| VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | -2.04% | 3 600 | 15 | ||||||||||
| ||||||||||||||
