Lo price, RM System dne 16.12.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.12.2013 19.12.2013 18.12.2013 17.12.2013 16.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.50 | 0.00% | 0 | 0 | 6.00 | +17.65% | 35 000 | 6 000 | ||||||
| TATRA | 20.90 | +2.45% | 12 393 | 609 | ||||||||||
| NWR | 22.35 | +1.59% | 5 056 600 | 225 405 | 22.80 | +1.78% | 565 530 | 25 126 | ||||||
| AAA AUTO | 30.20 | -2.26% | 39 228 | 1 291 | ||||||||||
| CPI FIM | 42.80 | +5.68% | 6 468 680 | 159 899 | 42.80 | +6.20% | 1 410 067 | 35 087 | ||||||
| CETV | 60.05 | +1.78% | 23 959 395 | 391 894 | 60.00 | +0.67% | 3 111 121 | 50 871 | ||||||
| E4U | 68.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| STOCK | 89.90 | +2.04% | 138 336 | 1 552 | 95.00 | +3.26% | 0 | 0 | ||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 120.10 | 0.00% | 4 428 557 | 37 283 | 121.90 | -0.08% | 598 579 | 5 038 | ||||||
| NOKIA CORP. | 149.90 | +1.14% | 489 094 | 3 260 | ||||||||||
| UNIPETROL | 167.30 | -0.12% | 17 484 522 | 104 669 | 165.50 | -1.19% | 32 899 | 199 | ||||||
| ŠMERAL BRNO | 215.60 | 0.00% | 4 313 | 20 | ||||||||||
| O2 C.R. | 291.90 | +0.14% | 85 880 313 | 294 614 | 291.90 | +0.38% | 311 656 | 1 070 | ||||||
| DEUTSCHE TELEKOM | 315.00 | +3.08% | 116 940 | 372 | ||||||||||
| VÍTKOVICE | 339.00 | -0.29% | 3 390 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 342.30 | +3.35% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | -0.02% | 4 164 | 12 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
