Lo price, RM System dne 16.12.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.12.2015 21.12.2015 18.12.2015 17.12.2015 16.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.10 | 0.00% | 141 908 | 1 415 110 | 0.20 | 0.00% | 73 656 | 726 563 | ||||||
| RMS MEZZANINE | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.10 | 0.00% | 7 710 | 1 100 | ||||||||||
| STOCK | 50.70 | +5.08% | 4 020 024 | 80 117 | 50.90 | +4.30% | 732 857 | 14 621 | ||||||
| CETV | 61.00 | 0.00% | 1 764 205 | 29 130 | 59.70 | -2.61% | 987 675 | 16 438 | ||||||
| FORTUNA | 79.10 | -2.10% | 1 478 843 | 18 582 | 79.10 | -2.22% | 189 768 | 2 370 | ||||||
| FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 93.00 | -2.11% | 22 320 | 240 | 90.80 | +0.22% | 0 | 0 | ||||||
| UNIPETROL | 162.50 | +0.31% | 3 166 110 | 19 453 | 163.50 | +0.62% | 150 350 | 927 | ||||||
| CETIN | 172.50 | +0.06% | 29 100 767 | 168 073 | 172.40 | +0.23% | 427 669 | 2 479 | ||||||
| NOKIA CORP. | 173.70 | +0.34% | 9 727 | 56 | ||||||||||
| PLG LOBKOWICZ | 207.00 | -0.10% | 8 643 701 | 41 757 | 204.50 | -1.40% | 123 222 | 602 | ||||||
| ŠMERAL BRNO | 245.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 248.00 | -0.80% | 63 611 957 | 256 446 | 250.00 | -0.40% | 176 010 | 712 | ||||||
| AKRO OPF PROG.SPOL | 305.00 | 0.00% | 4 625 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 310.00 | +0.74% | 0 | 0 | ||||||||||
| VÍTKOVICE | 310.00 | -2.20% | 169 722 | 563 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 425.00 | 0.00% | 173 929 784 | 408 953 | 426.60 | -0.09% | 5 608 355 | 13 140 | ||||||
| ||||||||||||||
