Lo price, RM System dne 16.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 1 500 | 1 500 | ||||||||||
| NISA | 1.00 | 0.00% | 12 877 | 12 877 | ||||||||||
| TESLA VACUUM | 1.30 | 0.00% | 190 | 146 | ||||||||||
| UNIRELEX | 1.84 | 0.00% | 0 | 0 | 2.00 | -4.76% | 400 | 200 | ||||||
| COOP 94 PFU | 2.52 | -3.81% | 15 876 | 6 300 | 2.50 | +3.20% | 39 760 | 15 400 | ||||||
| POTRAVINY CENTRUM | 3.00 | 0.00% | 3 | 1 | ||||||||||
| CUKROVAR HODONÍN | 3.50 | +15.56% | 730 | 209 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 3.50 | -12.50% | 525 | 150 | ||||||||||
| AGROBANKA PRAHA | 12.37 | -4.99% | 0 | 0 | 7.00 | -12.50% | 14 161 | 2 023 | ||||||
| FINANCE ENG.-1.PF | 9.20 | +1.65% | 920 | 100 | 9.00 | -10.00% | 1 800 | 200 | ||||||
| LUKRATIV | 9.00 | +1.12% | 1 260 | 140 | ||||||||||
| MASNA BRNO | 9.50 | -5.00% | 285 | 30 | ||||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 9.60 | -4.00% | 326 | 34 | ||||||
| STAS ZLIČÍN | 10.00 | +0.40% | 3 020 | 302 | ||||||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 010 | 100 | ||||||
| TESLA HR. KRÁLOVÉ | 16.30 | -4.95% | 0 | 0 | 11.00 | 0.00% | 858 | 78 | ||||||
| ŘEMPO | 10.03 | -4.92% | 0 | 0 | 12.00 | -4.00% | 1 956 | 163 | ||||||
| CREDIT SUISSE | 12.00 | -7.69% | 12 420 | 1 035 | ||||||||||
| UNIVER. ŽENSKÝ PF | 12.50 | -3.84% | 25 | 2 | ||||||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | 12.60 | -3.81% | 63 | 5 | ||||||
| ||||||||||||||
