Lo price, RM System dne 16.4.1998
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNA BRNO | 1.00 | -50.00% | 750 | 750 | ||||||||||
C.A.S. 2 HOLDING | 3.00 | -2.81% | 8 039 | 2 578 | ||||||||||
ELITEX Č.KOSTELEC | 3.00 | 0.00% | 432 | 144 | ||||||||||
UP BUČOVICE | 3.00 | 0.00% | 105 | 35 | ||||||||||
COOP 94 PFU | 3.26 | +3.16% | 18 256 | 5 600 | 3.30 | +4.43% | 100 604 | 30 430 | ||||||
CUKROVAR HODONÍN | 3.70 | +1.09% | 89 | 24 | ||||||||||
FRUTA MODŘICE | 4.00 | -11.11% | 16 | 4 | ||||||||||
UNIRELEX | 5.00 | -1.57% | 2 000 | 400 | ||||||||||
FAGRON | 6.00 | -0.86% | 6 432 | 940 | ||||||||||
ZEZANA BRNO | 7.00 | 0.00% | 119 | 17 | ||||||||||
AGROBANKA PRAHA | 6.59 | +4.93% | 373 653 | 56 700 | 7.00 | +13.82% | 57 876 | 8 268 | ||||||
TANEX | 8.00 | -0.62% | 14 208 | 1 776 | ||||||||||
KARA | 8.00 | 0.00% | 192 | 24 | ||||||||||
KARNOLA KRNOV | 9.00 | 0.00% | 54 | 6 | ||||||||||
MSDZ ŠUMPERK | 10.00 | 0.00% | 560 | 56 | ||||||||||
PRAGA HOSTIVAŘ | 10.00 | 0.00% | 380 | 38 | ||||||||||
BMT | 11.00 | 0.00% | 88 | 8 | ||||||||||
ROUČKA SLATINA | 11.10 | 0.00% | 167 | 15 | ||||||||||
POLOVODIČE PRAHA | 11.50 | +4.54% | 460 | 40 | ||||||||||
SKALIČAN | 12.00 | 0.00% | 144 | 12 | ||||||||||
|