Lo price, RM System dne 16.4.2003
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 22.4.2003 18.4.2003 17.4.2003 16.4.2003 15.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.00 | -2.77% | 777 | 111 | ||||||||||
| ALIACHEM | 6.65 | -5.00% | 0 | 0 | 7.60 | 0.00% | 10 344 | 1 361 | ||||||
| VÍTKOVICE | 9.10 | -2.15% | 31 400 | 3 338 | ||||||||||
| SG - INDUSTRY | 10.60 | +6.00% | 1 208 | 114 | ||||||||||
| AVIA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 26.20 | +3.14% | 9 825 | 375 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.30 | -0.30% | 0 | 0 | ||||||||||
| STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.00 | -0.58% | 6 018 | 177 | ||||||||||
| TATRA | 42.00 | 0.00% | 20 328 | 484 | 41.00 | +2.50% | 60 732 | 1 356 | ||||||
| KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 45.10 | +0.22% | 0 | 0 | ||||||||||
| UNIPETROL | 46.12 | -0.11% | 17 748 368 | 387 045 | 46.00 | 0.00% | 152 852 | 3 293 | ||||||
| CONSUS IF | 48.10 | -4.37% | 2 405 | 50 | ||||||||||
| TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
