Lo price, RM System dne 16.4.2008
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 22.4.2008 21.4.2008 18.4.2008 17.4.2008 16.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.55 | 0.00% | 0 | 0 | 16.90 | +8.33% | 35 406 | 2 113 | ||||||
| AAA AUTO | 19.61 | +0.31% | 1 791 098 | 93 272 | 19.80 | 0.00% | 165 945 | 8 431 | ||||||
| FAGRON | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 103.00 | +1.47% | 10 300 | 100 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 153.20 | +0.06% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 180.40 | +2.26% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 185.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 220.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 239.60 | 0.00% | 0 | 0 | ||||||
| TATRA | 255.00 | +4.08% | 55 217 | 216 | ||||||||||
| UNIPETROL | 268.30 | +0.30% | 53 986 054 | 202 448 | 270.00 | +1.50% | 929 169 | 3 470 | ||||||
| DEUTSCHE TELEKOM | 288.00 | +1.58% | 490 923 | 1 712 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 331.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 333.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 355.00 | +8.13% | 11 004 | 32 | ||||||||||
| LE CYGNE SPORT.GR. | 382.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
