Lo price, RM System dne 16.5.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.5.2005 19.5.2005 18.5.2005 17.5.2005 16.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 34.00 | -5.29% | 9 254 | 270 | ||||||||||
| AVIA | 46.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 65.00 | -0.30% | 17 575 | 270 | ||||||||||
| VET ASSETS | 78.00 | 0.00% | 0 | 0 | 76.30 | +1.73% | 0 | 0 | ||||||
| TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 122.95 | -3.19% | 118 537 406 | 968 453 | 124.20 | -4.53% | 900 674 | 7 225 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 125.00 | +4.16% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 152.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 171.00 | +0.58% | 0 | 0 | ||||||||||
| SPOLANA | 176.00 | 0.00% | 0 | 0 | 175.10 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 214.60 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 220.00 | +0.22% | 2 200 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 220.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 248.10 | +0.97% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | -1.92% | 27 361 | 106 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | -1.15% | 90 927 | 303 | 280.00 | -6.97% | 20 741 | 71 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 290.00 | +2.83% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 324.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
