Lo price, RM System dne 16.8.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.8.2005 19.8.2005 18.8.2005 17.8.2005 16.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 45.00 | +6.63% | 11 970 | 266 | ||||||||||
| AVIA | 45.20 | 0.00% | 3 164 | 70 | ||||||||||
| ČESKÝ HOLDING | 51.40 | -10.45% | 1 028 | 20 | ||||||||||
| TATRA | 60.60 | -4.56% | 53 432 | 865 | ||||||||||
| VET ASSETS | 62.01 | +5.10% | 34 907 | 563 | 64.00 | +0.94% | 99 810 | 1 591 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.70 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 91.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 143.50 | +7.81% | 590 785 | 4 205 | ||||||||||
| TESLA KARLÍN | 145.60 | -4.71% | 6 926 | 45 | ||||||||||
| SPOLANA | 163.50 | +2.57% | 19 130 | 117 | 165.00 | +10.00% | 133 770 | 824 | ||||||
| UNITED ENERGY | 167.10 | -4.51% | 0 | 0 | ||||||||||
| UNIPETROL | 174.75 | +5.75% | 657 110 724 | 3 744 978 | 175.80 | +7.78% | 5 473 878 | 32 074 | ||||||
| STAROROL.PORCELÁN | 201.20 | -4.73% | 5 893 | 28 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.60 | 0.00% | 15 224 | 63 | ||||||||||
| VOD.A KAN.TRUTNOV | 242.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 124 525 | 425 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 303.10 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 305.00 | 0.00% | 610 | 2 | ||||||||||
| ||||||||||||||
