Lo price, RM System dne 17.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.2012 20.1.2012 19.1.2012 18.1.2012 17.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.99 | -4.81% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.75 | +0.88% | 4 790 | 833 | 5.50 | 0.00% | 4 582 | 833 | ||||||
| AAA AUTO | 17.09 | -2.79% | 524 199 | 30 032 | 17.50 | -1.68% | 120 666 | 6 838 | ||||||
| E4U | 68.90 | +1.32% | 270 895 | 3 950 | 69.00 | 0.00% | 10 764 | 156 | ||||||
| FAGRON | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 81.10 | -3.45% | 458 976 | 5 552 | 85.00 | +1.07% | 78 683 | 925 | ||||||
| PX INDEX CERT. | 89.94 | +0.64% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 89.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 94.80 | +0.32% | 5 915 420 | 62 441 | 94.50 | +0.10% | 174 567 | 1 854 | ||||||
| NOKIA CORP. | 108.80 | +2.44% | 35 321 | 327 | ||||||||||
| TATRA | 118.00 | +3.50% | 37 806 | 323 | ||||||||||
| CETV | 121.10 | -2.65% | 10 937 323 | 87 432 | 125.00 | 0.00% | 1 148 829 | 9 108 | ||||||
| NWR | 142.30 | -0.84% | 80 086 912 | 556 575 | 142.50 | -0.48% | 1 933 256 | 13 394 | ||||||
| NWN | 160.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | 0.00% | 22 888 431 | 135 408 | 168.00 | +0.96% | 146 866 | 875 | ||||||
| AKRO OPF PROG.SPOL | 190.00 | 0.00% | 950 | 5 | ||||||||||
| KITD, v likvidaci | 188.50 | +0.69% | 5 897 644 | 31 109 | 191.90 | -1.08% | 26 300 | 137 | ||||||
| AKRO OPF GLOBAL. | 196.00 | +0.51% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 226.00 | -0.92% | 45 270 | 200 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
