Lo price, RM System dne 17.1.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.1.2018 22.1.2018 19.1.2018 18.1.2018 17.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.40 | +1.41% | 184 163 | 13 048 | ||||||||||
| MONETA MONEY BANK | 83.40 | +0.60% | 69 299 951 | 834 230 | 82.90 | -0.12% | 881 273 | 10 612 | ||||||
| STOCK | 83.00 | +1.22% | 19 856 516 | 242 095 | 82.90 | +2.34% | 903 150 | 11 044 | ||||||
| CETV | 97.90 | +0.10% | 9 107 991 | 92 608 | 99.00 | +0.61% | 79 340 | 800 | ||||||
| NOKIA CORP. | 108.60 | -0.82% | 189 225 | 1 740 | ||||||||||
| E4U | 116.00 | 0.00% | 1 160 | 10 | 109.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 112.00 | +0.90% | 0 | 0 | ||||||||||
| VÍTKOVICE | 129.00 | -3.73% | 6 450 | 50 | ||||||||||
| FORTUNA | 179.00 | +0.28% | 660 393 | 3 697 | 179.00 | +0.56% | 326 240 | 1 830 | ||||||
| ŠMERAL BRNO | 206.00 | +1.98% | 0 | 0 | ||||||||||
| O2 C.R. | 276.00 | +0.36% | 23 628 627 | 85 676 | 276.00 | +0.91% | 193 200 | 700 | ||||||
| UNIPETROL | 376.50 | 0.00% | 12 052 894 | 31 991 | 376.00 | 0.00% | 98 515 | 262 | ||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 385.00 | 0.00% | 466 042 | 1 220 | ||||||||||
| DEUTSCHE BANK AG | 393.30 | -2.40% | 476 165 | 1 201 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 402.00 | 0.00% | 24 924 | 62 | ||||||||||
| KOFOLA CS | 416.00 | -0.95% | 85 560 | 204 | 419.00 | -0.23% | 54 680 | 130 | ||||||
| VGP | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
