Lo price, RM System dne 17.10.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.75 | 0.00% | 180 025 | 37 900 | 4.00 | -3.00% | 15 600 | 3 400 | ||||||
| GLASS TV COMPONENT | 10.00 | -20.00% | 6 040 | 754 | ||||||||||
| ČKD POLYSERVIS | 13.54 | 0.00% | 0 | 0 | 18.50 | -5.00% | 1 850 | 100 | ||||||
| TESLA KOLÍN | 19.00 | -5.00% | 76 | 4 | ||||||||||
| K.S.I.O.-1.PF | 23.00 | +7.00% | 27 783 | 1 121 | ||||||||||
| DRUHÝ F. KSIO OPF | 23.00 | -2.00% | 17 199 | 713 | ||||||||||
| VÝCHODOČESKÁ CUKER | 24.00 | -2.00% | 432 | 18 | ||||||||||
| SLUVIS PRAHA | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| FINANCE ENG.-1.PF | 25.00 | -9.00% | 15 000 | 600 | ||||||||||
| FINANCE ENG.-2.PF | 26.00 | -2.00% | 17 900 | 700 | ||||||||||
| TECHNIA OSTRAVA | 24.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 32.00 | +7.00% | 256 | 8 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 29.76 | 0.00% | 0 | 0 | 33.00 | +5.00% | 8 349 | 253 | ||||||
| EKOAGROFOND ÚSTÍ | 36.00 | +9.00% | 4 301 | 120 | ||||||||||
| MORAVSKÁ AGRA | 29.40 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 304 | 64 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 312 | 8 | ||||||
| NOWACO MRAZÍRNY | 65.35 | 0.00% | 0 | 0 | 39.00 | -5.00% | 39 | 1 | ||||||
| ŘEMPO | 39.80 | -4.98% | 0 | 0 | 40.00 | -5.00% | 1 760 | 44 | ||||||
| POLOVODIČE PRAHA | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 280 | 32 | ||||||
| ČKD SLUŽBY | 38.81 | -4.99% | 3 260 | 84 | 40.00 | -6.00% | 560 | 14 | ||||||
| ||||||||||||||
