Lo price, RM System dne 17.10.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 3.00 | +200.00% | 3 300 | 1 100 | ||||||||||
| DRUHÝ F. KSIO OPF | 4.50 | +0.44% | 675 | 150 | 5.00 | +16.50% | 1 400 | 300 | ||||||
| ZEVETA | 5.00 | -33.33% | 310 | 62 | ||||||||||
| ACTUS | 5.00 | 0.00% | 140 | 28 | ||||||||||
| PIKAZ PRAHA | 5.00 | 0.00% | 35 | 7 | ||||||||||
| UNIRELEX | 6.24 | +4.87% | 1 747 | 280 | 6.00 | 0.00% | 4 740 | 790 | ||||||
| C.A.S. 2 HOLDING | 5.76 | +2.67% | 6 117 | 1 062 | 6.00 | +13.57% | 14 519 | 2 551 | ||||||
| CREDIT SUISSE | 6.00 | -14.28% | 2 268 | 378 | ||||||||||
| CUKROVAR HODONÍN | 6.50 | -3.70% | 169 | 26 | ||||||||||
| TESLA VACUUM | 8.57 | -4.98% | 4 456 | 520 | 8.00 | -4.53% | 600 | 75 | ||||||
| MASOKOMB. KLADNO | 13.00 | 0.00% | 130 | 10 | 12.00 | 0.00% | 1 560 | 130 | ||||||
| BVV INVEST IS | 12.10 | +0.16% | 5 092 | 420 | ||||||||||
| UP BUČOVICE | 15.00 | +7.14% | 15 000 | 1 000 | ||||||||||
| TESLA KOLÍN | 16.00 | +3.89% | 608 | 38 | ||||||||||
| TESLA STRAŠNICE | 18.48 | +5.00% | 0 | 0 | 16.10 | +1.57% | 290 | 18 | ||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
| MERKUR PRAHA | 23.00 | +4.54% | 1 840 | 80 | 18.50 | -2.63% | 278 | 15 | ||||||
| HARV.STAV.HMOT PF | 25.37 | -9.97% | 3 552 | 140 | 20.20 | -1.07% | 566 | 28 | ||||||
| HARV.STROJÍREN.PF | 23.03 | 0.00% | 0 | 0 | 20.20 | -0.49% | 566 | 28 | ||||||
| PLZEŇSKÁ IS | 21.00 | +5.00% | 840 | 40 | ||||||||||
| ||||||||||||||
