Lo price, RM System dne 17.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.1997 22.10.1997 21.10.1997 20.10.1997 17.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PS PARDUBICE | 1.00 | -50.00% | 3 | 3 | ||||||||||
| UP BUČOVICE | 2.50 | -16.66% | 10 | 4 | ||||||||||
| COOP 94 PFU | 3.70 | -4.88% | 8 880 | 2 400 | 3.50 | -2.87% | 74 211 | 19 910 | ||||||
| C.A.S. 2 HOLDING | 3.80 | -2.26% | 4 622 | 1 190 | ||||||||||
| UNIRELEX | 4.00 | -4.07% | 3 280 | 820 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | +29.03% | 428 | 107 | ||||||||||
| NISA | 4.00 | 0.00% | 3 524 | 881 | ||||||||||
| STAS ZLIČÍN | 4.30 | -4.44% | 172 | 40 | ||||||||||
| LUKRATIV | 5.20 | +1.96% | 728 | 140 | ||||||||||
| FRUTA MODŘICE | 6.10 | 0.00% | 49 | 8 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 7.60 | -5.59% | 91 | 12 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 8.00 | 0.00% | 8 | 1 | ||||||||||
| ŘEMPO | 8.20 | -1.44% | 115 | 14 | ||||||||||
| AVIA KUTNÁ HORA | 8.50 | +2.40% | 170 | 20 | ||||||||||
| TUZEX PRAHA | 9.00 | -2.66% | 465 | 53 | ||||||||||
| ZZN OPAVA | 9.00 | +12.50% | 126 | 14 | ||||||||||
| AGROBANKA PRAHA | 10.50 | 0.00% | 4 200 | 400 | 10.00 | -9.33% | 14 150 | 1 415 | ||||||
| KOMPAS OK | 10.00 | 0.00% | 250 | 25 | ||||||||||
| VÚOSO | 10.00 | -1.60% | 1 034 | 105 | ||||||||||
| PRAGA HOSTIVAŘ | 10.00 | 0.00% | 80 | 8 | ||||||||||
| ||||||||||||||
