Lo price, RM System dne 17.10.2002

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2002  22.10.2002  21.10.2002  18.10.2002 17.10.2002

The Prague Sotck Exchange and RM-System - daily results - 17.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPR.NEMOVIT.					0.80	0.00%	0	0
DKF HOLDING					5.90	0.00%	0	0
SG - INDUSTRY					6.90	+4.54%	0	0
ALIACHEM	7.40	0.00%	0	0	7.80	0.00%	0	0
VÍTKOVICE					9.00	0.00%	540	60
STROJPLAST					10.40	0.00%	0	0
ZBROJOVKA BRNO					14.10	0.00%	0	0
LESOSTAVBY ŠUMPERK					19.00	0.00%	0	0
AVIA					20.00	-0.49%	1 320	66
H.J. HEINZ CR/SR					22.00	0.00%	0	0
WIENERBERGER C.P.					22.00	+2.32%	638	29
TONAK					31.40	+5.36%	0	0
ČSKD - INTRANS					32.40	0.00%	0	0
ZZN POLABÍ					33.00	0.00%	0	0
UNIPETROL	34.64	-0.43%	26 043 700	753 000	34.50	-1.42%	74 717	2 199
METRA BLANSKO					34.70	0.00%	0	0
CIMEX KONCERN					35.60	0.00%	1 424	40
TATRA	37.40	0.00%	0	0	39.20	+0.25%	274	7
MORAVSKÁ PRŮM.					42.90	-4.87%	0	0
FOSFA					45.00	0.00%	0	0
‹‹ First 60     Next 20 ›