Lo price, RM System dne 17.11.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.10 | +5.00% | 200 | 95 | ||||||||||
| C.A.S. 2 HOLDING | 2.10 | -4.09% | 1 121 | 531 | ||||||||||
| COOP 94 PFU | 2.75 | +3.38% | 32 120 | 11 680 | 2.60 | -6.55% | 38 212 | 14 060 | ||||||
| ŘEMPO | 6.50 | -6.17% | 262 | 41 | ||||||||||
| AGROBANKA PRAHA | 8.41 | -4.97% | 56 372 | 6 703 | 9.00 | -7.12% | 99 162 | 11 018 | ||||||
| SANITAS | 9.50 | -5.00% | 86 | 9 | ||||||||||
| MLÝNY ČERČANY | 9.50 | -5.00% | 114 | 12 | ||||||||||
| AVIA KUTNÁ HORA | 10.20 | 0.00% | 102 | 10 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 11.00 | 0.00% | 1 133 | 103 | ||||||||||
| LINETA | 11.00 | +4.76% | 66 | 6 | ||||||||||
| STAVBY A MON.PARD. | 12.00 | +4.34% | 432 | 36 | ||||||||||
| INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | 13.00 | -1.51% | 897 | 69 | ||||||
| ČSAD OPAVA | 13.00 | 0.00% | 988 | 76 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | +2.16% | 12 557 | 985 | ||||||||||
| ČSAD KUTNÁ HORA | 13.50 | -3.57% | 230 | 17 | ||||||||||
| STAV. VÝROBA PRAHA | 13.50 | +3.84% | 189 | 14 | ||||||||||
| MORAVSKOČESKÝ IF | 14.00 | +5.58% | 5 880 | 420 | ||||||||||
| MORAVOLEN ŠUMPERK | 14.00 | -1.42% | 539 | 39 | ||||||||||
| CARBORUNDUM ELECT. | 14.50 | +3.50% | 20 429 | 1 409 | ||||||||||
| RETEX | 14.50 | -3.33% | 276 | 19 | ||||||||||
| ||||||||||||||
