Lo price, RM System dne 17.12.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE ZLÍN | 2.00 | 0.00% | 1 200 | 600 | ||||||||||
| STAST PRAHA | 2.00 | -4.76% | 160 | 80 | ||||||||||
| UNIRELEX | 2.40 | -4.00% | 960 | 400 | ||||||||||
| COOP 94 PFU | 2.62 | 0.00% | 7 336 | 2 800 | 2.60 | +6.12% | 34 840 | 13 400 | ||||||
| C.A.S. 2 HOLDING | 3.00 | +19.20% | 1 371 | 459 | ||||||||||
| AGROBANKA PRAHA | 4.99 | +0.80% | 23 902 | 4 790 | 6.00 | 0.00% | 39 044 | 6 507 | ||||||
| VODOH.OPR.A STROJ. | 6.10 | 0.00% | 49 | 8 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 7.50 | -6.25% | 30 | 4 | ||||||||||
| SPOL.KAP.SLUŽEB | 9.50 | +5.55% | 124 | 13 | ||||||||||
| HMZ | 10.00 | 0.00% | 180 | 18 | ||||||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 000 | 100 | ||||||
| PRAGA HOSTIVAŘ | 10.10 | -0.98% | 162 | 16 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 10.50 | 0.00% | 63 | 6 | ||||||||||
| STAV.POD.ŽĎÁR | 11.00 | 0.00% | 165 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 11.50 | -4.16% | 345 | 30 | ||||||||||
| ČKD ELTECHNIKA | 12.00 | -5.21% | 672 | 56 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | +5.54% | 780 | 65 | ||||||||||
| MORAVSKOČESKÝ IF | 12.30 | -4.50% | 4 957 | 403 | ||||||||||
| TEPNA | 12.40 | -6.06% | 620 | 50 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 12.80 | +6.66% | 1 920 | 150 | ||||||||||
| ||||||||||||||
