Lo price, RM System dne 17.2.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.2.2003 20.2.2003 19.2.2003 18.2.2003 17.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -7.89% | 1 260 | 180 | ||||||
| VÍTKOVICE | 7.90 | -4.81% | 7 339 | 929 | ||||||||||
| STROJPLAST | 11.60 | +9.43% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 12.00 | +9.09% | 35 172 | 3 031 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.10 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.60 | +0.39% | 0 | 0 | ||||||||||
| AVIA | 29.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 31.70 | +0.31% | 0 | 0 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 39.00 | -2.50% | 49 878 | 1 252 | ||||||
| METRA BLANSKO | 40.00 | 0.00% | 7 200 | 180 | ||||||||||
| UNIPETROL | 39.85 | +1.55% | 54 175 178 | 1 357 257 | 40.70 | +5.98% | 672 124 | 17 039 | ||||||
| CONSUS IF | 46.50 | +0.64% | 0 | 0 | ||||||||||
| VLNAP | 47.40 | -0.21% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 49.70 | +9.95% | 7 455 | 150 | ||||||||||
| ZZN POLABÍ | 52.80 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
