Lo price, RM System dne 17.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.84 | 0.00% | 0 | 0 | 1.30 | -35.00% | 104 | 80 | ||||||
| C.A.S. 2 HOLDING | 1.75 | +4.79% | 166 | 95 | 2.40 | +6.19% | 3 142 | 1 309 | ||||||
| COOP 94 PFU | 2.55 | +1.19% | 14 280 | 5 600 | 2.50 | -2.32% | 14 140 | 5 600 | ||||||
| CUKROVAR HODONÍN | 3.10 | -11.17% | 251 | 81 | ||||||||||
| EKOFLORA HR.KRÁL. | 4.00 | -11.11% | 192 | 48 | ||||||||||
| TTP ELITEX | 5.00 | -16.66% | 60 | 12 | ||||||||||
| AGROZET CHABAŘOV. | 7.00 | -12.50% | 252 | 36 | ||||||||||
| AGROBANKA PRAHA | 11.76 | -4.93% | 0 | 0 | 8.00 | +7.00% | 25 702 | 3 427 | ||||||
| FINANCE ENG.-1.PF | 9.20 | 0.00% | 1 840 | 200 | 9.00 | 0.00% | 900 | 100 | ||||||
| LCS BUS. CENTRE | 10.00 | 0.00% | 330 | 33 | ||||||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 915 | 100 | 10.10 | 0.00% | 2 020 | 200 | ||||||
| ŘEMPO | 9.53 | -4.98% | 0 | 0 | 11.10 | -7.50% | 167 | 15 | ||||||
| CREDIT SUISSE | 11.20 | +2.91% | 72 438 | 5 862 | ||||||||||
| PEKÁRNY ŠUMPERK | 13.00 | 0.00% | 312 | 24 | ||||||||||
| LADA | 14.85 | +4.94% | 0 | 0 | 13.00 | 0.00% | 91 | 7 | ||||||
| LIBERTA | 13.50 | -3.57% | 257 | 19 | ||||||||||
| KOVO PRAHA | 30.69 | -4.98% | 0 | 0 | 13.50 | -3.57% | 27 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 14.00 | +7.69% | 266 | 19 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 195 | 15 | ||||||
| PORTFOLIO MORAVA | 14.00 | 0.00% | 560 | 40 | ||||||||||
| ||||||||||||||
