Lo price, RM System dne 17.4.2003
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
23.4.2003 22.4.2003 18.4.2003 17.4.2003 16.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 7.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.32 | -4.96% | 0 | 0 | 8.00 | +5.26% | 16 000 | 2 000 | ||||||
VÍTKOVICE | 9.10 | 0.00% | 9 100 | 1 000 | ||||||||||
SG - INDUSTRY | 11.10 | +4.71% | 0 | 0 | ||||||||||
AVIA | 24.10 | +0.41% | 0 | 0 | ||||||||||
TONAK | 24.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.60 | -2.29% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.50 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.40 | +0.30% | 8 683 | 268 | ||||||||||
STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.30 | +0.88% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 43.00 | +4.87% | 3 999 | 93 | ||||||
VLNAP | 45.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 45.80 | -0.69% | 30 658 433 | 668 795 | 46.80 | +1.73% | 236 641 | 5 103 | ||||||
TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.30 | +4.57% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
|