Lo price, RM System dne 17.4.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.2007 20.4.2007 19.4.2007 18.4.2007 17.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 45.20 | 0.00% | 37 742 | 835 | ||||||
| AVIA | 83.00 | -6.84% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 91.60 | +0.10% | 0 | 0 | ||||||||||
| FAGRON | 94.60 | -2.57% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 161.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 164.90 | 0.00% | 648 | 4 | ||||||
| SČ ARMATURKA | 170.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 186.60 | +13.29% | 751 728 | 4 113 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 201.30 | +0.04% | 3 020 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 215.60 | -8.91% | 1 294 | 6 | ||||||||||
| TRANZA | 220.00 | -8.33% | 22 660 | 103 | ||||||||||
| UNIPETROL | 249.10 | +0.32% | 178 180 693 | 715 740 | 249.00 | +0.80% | 3 885 895 | 15 602 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 298.90 | +2.67% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 0 | 0 | 320.00 | -0.31% | 9 600 | 30 | ||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 388.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 420.00 | +1.20% | 0 | 0 | ||||||||||
| KAROSERIA | 425.60 | +3.77% | 0 | 0 | ||||||||||
| ||||||||||||||
