Lo price, RM System dne 17.4.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.2012 20.4.2012 19.4.2012 18.4.2012 17.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.14 | +0.74% | 154 126 | 8 145 | 18.90 | +2.16% | 98 482 | 5 280 | ||||||
| BOHEMIA CRYS.GROUP | 65.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 68.00 | 0.00% | 102 250 | 1 500 | 71.30 | -0.14% | 0 | 0 | ||||||
| FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.50 | -2.50% | 819 956 | 9 700 | ||||||||||
| CPI FIM | 87.00 | +1.16% | 409 567 | 4 776 | 86.90 | -0.69% | 33 678 | 390 | ||||||
| PX INDEX CERT. | 91.84 | -0.05% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 98.64 | -0.26% | 2 799 631 | 28 322 | 99.50 | +0.10% | 298 538 | 3 022 | ||||||
| TATRA | 100.20 | 0.00% | 0 | 0 | ||||||||||
| NWN | 128.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 126.60 | -0.39% | 8 480 854 | 66 770 | 128.50 | +0.78% | 655 970 | 5 151 | ||||||
| CETV | 134.50 | -2.11% | 5 389 631 | 39 992 | 136.60 | +1.19% | 315 618 | 2 342 | ||||||
| KITD, v likvidaci | 144.00 | +6.86% | 31 987 201 | 245 194 | 143.90 | +5.80% | 851 497 | 6 449 | ||||||
| UNIPETROL | 171.00 | -1.16% | 7 252 841 | 42 502 | 170.00 | -0.58% | 26 524 | 156 | ||||||
| DEUTSCHE TELEKOM | 218.10 | -0.41% | 307 321 | 1 426 | ||||||||||
| ŠMERAL BRNO | 218.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 226.50 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
