Lo price, RM System dne 17.5.2002
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 23.5.2002 22.5.2002 21.5.2002 20.5.2002 17.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 1 303 | 1 862 | ||||||||||
| DKF HOLDING | 6.30 | 0.00% | 3 062 | 486 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.20 | +1.40% | 0 | 0 | ||||||
| GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 8.20 | +2.50% | 0 | 0 | ||||||
| VÍTKOVICE | 11.50 | +6.48% | 1 035 | 90 | ||||||||||
| STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.00 | +6.66% | 0 | 0 | ||||||||||
| AVIA | 17.10 | +7.54% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.90 | +0.53% | 5 746 | 304 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 22.40 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 32.90 | -14.09% | 4 668 | 120 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 34.20 | -0.29% | 0 | 0 | ||||||
| UNIPETROL | 34.69 | +9.09% | 54 016 381 | 1 600 546 | 34.70 | +8.77% | 843 048 | 25 114 | ||||||
| TEPNA | 35.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 35.20 | +2.32% | 1 056 | 30 | ||||||||||
| CIMEX KONCERN | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.00 | 0.00% | 370 | 10 | ||||||||||
| ||||||||||||||
