Lo price, RM System dne 17.5.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.5.2005 20.5.2005 19.5.2005 18.5.2005 17.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 35.00 | +2.94% | 5 250 | 150 | ||||||||||
| AVIA | 46.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 65.00 | 0.00% | 2 600 | 40 | ||||||||||
| VET ASSETS | 78.00 | 0.00% | 0 | 0 | 75.00 | -1.70% | 46 675 | 609 | ||||||
| TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 122.50 | -0.37% | 120 221 300 | 980 952 | 125.10 | +0.72% | 1 189 145 | 9 524 | ||||||
| SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.20 | -4.13% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 171.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 190.00 | +7.95% | 130 530 | 687 | 175.10 | 0.00% | 12 264 | 70 | ||||||
| UNITED ENERGY | 214.60 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 220.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 220.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 16 580 | 65 | ||||||||||
| VOD.A KAN.PARDUBIC | 272.00 | +9.63% | 27 200 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 276.00 | +9.96% | 27 600 | 100 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 30 000 | 100 | 280.10 | +0.03% | 14 362 | 51 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 290.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
