Lo price, RM System dne 17.5.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.5.2006 22.5.2006 19.5.2006 18.5.2006 17.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 46.00 | -6.12% | 9 614 | 209 | ||||||
| AVIA | 49.00 | +2.08% | 3 773 | 77 | ||||||||||
| LESOSTAVBY ŠUMPERK | 49.00 | -5.58% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 49.10 | -3.91% | 393 | 8 | ||||||||||
| SOFTWARE 602 | 88.80 | +1.13% | 0 | 0 | ||||||||||
| FAGRON | 93.10 | +3.21% | 0 | 0 | ||||||||||
| TATRA | 121.00 | -5.46% | 33 517 | 277 | ||||||||||
| UNITED ENERGY | 135.10 | +1.04% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 166.90 | +5.69% | 92 033 | 573 | ||||||
| SČ ARMATURKA | 169.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 175.00 | +2.04% | 1 225 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 207.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 2 761 | 12 | ||||||||||
| UNIPETROL | 251.50 | -2.75% | 204 211 717 | 806 032 | 249.30 | -2.27% | 823 509 | 3 262 | ||||||
| VÍTKOVICE | 256.70 | +0.66% | 3 080 | 12 | ||||||||||
| LE CYGNE SPORT.GR. | 280.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 20 536 | 68 | ||||||
| VOD.A KAN.PARDUBIC | 313.30 | +4.43% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
