Lo price, RM System dne 17.6.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.6.2005 22.6.2005 21.6.2005 20.6.2005 17.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 35.30 | +8.95% | 63 046 | 1 786 | ||||||||||
AVIA | 41.20 | +1.72% | 577 | 14 | ||||||||||
VET ASSETS | 55.00 | +4.62% | 118 473 | 2 246 | 55.90 | +5.07% | 110 528 | 2 066 | ||||||
ČESKÝ HOLDING | 58.00 | -0.68% | 3 128 | 54 | ||||||||||
TRANZA | 82.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 115.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 119.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 142.97 | +2.45% | 115 441 110 | 818 818 | 140.40 | +0.86% | 1 100 442 | 7 816 | ||||||
UNITED ENERGY | 151.30 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 172.30 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 181.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 185.00 | -0.13% | 36 351 | 197 | 195.00 | +8.93% | 10 486 | 54 | ||||||
JITKA JINDŘ.HRADEC | 208.40 | +0.09% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 242.10 | +0.87% | 3 632 | 15 | ||||||||||
VOD.A KAN.PARDUBIC | 264.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 276.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 303.00 | -1.62% | 212 100 | 700 | 301.80 | +0.49% | 1 811 | 6 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 342.50 | +3.94% | 0 | 0 | ||||||||||
|