Lo price, RM System dne 17.7.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | 1.00 | 0.00% | 3 | 3 | ||||||||||
| COOP 94 PFU | 3.00 | +60.00% | 1 050 | 350 | ||||||||||
| GLASS TV COMPONENT | 4.00 | -11.00% | 140 | 35 | ||||||||||
| SVAS | 15.43 | 0.00% | 0 | 0 | 15.00 | 0.00% | 975 | 65 | ||||||
| ARTIA | 17.50 | -3.00% | 70 | 4 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 19.00 | -5.00% | 114 | 6 | ||||||||||
| TESLA KOLÍN | 21.00 | +5.00% | 84 | 4 | ||||||||||
| TESLA VACUUM | 21.21 | +5.00% | 1 739 | 82 | 22.00 | +10.00% | 3 674 | 167 | ||||||
| AGROTONZ TLUMAČOV | 21.00 | +5.00% | 0 | 0 | 22.00 | -6.00% | 462 | 21 | ||||||
| ŘEMPO | 23.75 | -5.00% | 475 | 20 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| PZ OSTRAVA | 67.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 150 | 6 | ||||||
| R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 250 | 90 | ||||||
| BEMAGRO | 30.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 150 | 6 | ||||||
| AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | 25.50 | +2.00% | 1 122 | 44 | ||||||
| TEREOS TTD | 26.00 | 0.00% | 260 | 10 | 26.00 | -1.00% | 657 | 26 | ||||||
| UNIBETON | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 252 | 9 | ||||||
| EKOAGROFOND ÚSTÍ | 30.50 | +3.00% | 1 647 | 54 | ||||||||||
| MASOKOMB. KLADNO | 23.14 | +4.99% | 764 | 33 | 31.00 | 0.00% | 186 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 0 | 0 | 32.50 | -3.00% | 293 | 9 | ||||||
| ČKD ELTECHNIKA | 34.65 | +5.00% | 0 | 0 | 37.00 | +4.00% | 1 136 | 32 | ||||||
| ||||||||||||||
