Lo price, RM System dne 17.7.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -33.00% | 2 000 | 2 000 | ||||||||||
| COOP 94 PFU | 2.10 | -1.40% | 10 500 | 5 000 | 2.30 | +1.00% | 35 540 | 15 452 | ||||||
| C.A.S. 2 HOLDING | 10.30 | -0.09% | 11 845 | 1 150 | 10.40 | -8.00% | 7 955 | 777 | ||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 10.50 | -5.00% | 126 | 12 | ||||||
| FINANCE ENG.-2.PF | 11.37 | +4.98% | 1 137 | 100 | 10.50 | 0.00% | 1 050 | 100 | ||||||
| UNIRELEX | 10.03 | +0.09% | 3 912 | 390 | 10.60 | +2.00% | 8 402 | 801 | ||||||
| FINANCE ENG.-1.PF | 11.92 | +4.92% | 1 192 | 100 | 11.00 | -6.00% | 3 100 | 300 | ||||||
| DRUHÝ F. KSIO OPF | 11.16 | 0.00% | 0 | 0 | 11.00 | -2.00% | 2 150 | 200 | ||||||
| CREDIT SUISSE | 12.00 | -2.00% | 30 678 | 2 547 | ||||||||||
| LACTEA CHOMUTOV | 15.00 | 0.00% | 120 | 8 | ||||||||||
| BVV INVEST IS | 15.10 | -2.00% | 2 215 | 150 | ||||||||||
| LUKRATIV BRNO | 18.00 | -10.00% | 10 080 | 560 | ||||||||||
| TESLA VACUUM | 20.00 | 0.00% | 2 060 | 103 | 18.20 | +4.00% | 1 583 | 87 | ||||||
| ČKD POLOVODIČE PHA | 23.40 | 0.00% | 0 | 0 | 19.00 | +6.00% | 1 178 | 62 | ||||||
| MASNA BRNO | 21.09 | -5.00% | 0 | 0 | 19.00 | 0.00% | 5 128 | 257 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 19.50 | 0.00% | 429 | 22 | ||||||
| SPEKT.VELKOMOR.PF | 19.80 | -4.00% | 792 | 40 | ||||||||||
| HARV.ZAHR.KAP.PF | 17.32 | 0.00% | 2 425 | 140 | 20.00 | +1.00% | 10 520 | 523 | ||||||
| ČESKO-HOLANDSKÁ IS | 20.00 | -1.00% | 27 230 | 1 370 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 22.00 | +5.00% | 630 | 30 | ||||||||||
| ||||||||||||||
