Lo price, RM System dne 17.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.1998 20.8.1998 19.8.1998 18.8.1998 17.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.70 | -0.40% | 1 922 | 770 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | 0.00% | 72 | 18 | ||||||||||
| UNIRELEX | 4.60 | 0.00% | 2 277 | 495 | ||||||||||
| COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.10 | -1.35% | 115 194 | 22 591 | ||||||
| CHEMONT BRNO | 6.00 | -14.28% | 66 | 11 | ||||||||||
| FAGRON | 6.00 | -14.28% | 300 | 50 | ||||||||||
| TUZEX PRAHA | 8.00 | -3.03% | 320 | 40 | ||||||||||
| DKF HOLDING | 8.30 | +0.98% | 4 750 | 580 | ||||||||||
| PTR | 9.00 | -7.21% | 288 | 32 | ||||||||||
| MORAVOLEN ŠUMPERK | 9.50 | -5.00% | 76 | 8 | ||||||||||
| TANEX | 10.00 | 0.00% | 330 | 33 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.50 | -4.54% | 1 155 | 110 | ||||||||||
| LOKOMOTIVKA PRAHA | 12.50 | 0.00% | 0 | 0 | 10.50 | -4.54% | 210 | 20 | ||||||
| ZNOJMIA ZNOJMO | 11.00 | 0.00% | 110 | 10 | ||||||||||
| PRAGA HOSTIVAŘ | 11.30 | -1.73% | 362 | 32 | ||||||||||
| POZEM.ST.OLOMOUC | 12.00 | +1.81% | 2 800 | 250 | ||||||||||
| LINETA | 12.00 | 0.00% | 540 | 45 | ||||||||||
| CZ 92/91 | 14.00 | 0.00% | 882 | 63 | ||||||||||
| ČESKOMORAVSKÁ INV. | 14.00 | -3.31% | 2 800 | 200 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 15.00 | 0.00% | 300 | 20 | ||||||||||
| ||||||||||||||
