Lo price, RM System dne 17.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2005 22.8.2005 19.8.2005 18.8.2005 17.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 46.00 | +1.76% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 51.70 | +0.58% | 2 065 | 40 | ||||||||||
| TATRA | 61.00 | +0.66% | 133 505 | 2 220 | ||||||||||
| VET ASSETS | 62.01 | 0.00% | 0 | 0 | 64.00 | 0.00% | 8 020 | 127 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.00 | -0.81% | 5 100 | 60 | ||||||||||
| TRANZA | 91.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 150.00 | +4.52% | 245 630 | 1 635 | ||||||||||
| SPOLANA | 163.50 | 0.00% | 0 | 0 | 153.00 | -7.27% | 6 192 | 40 | ||||||
| TESLA KARLÍN | 160.00 | +9.89% | 0 | 0 | ||||||||||
| UNITED ENERGY | 167.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 176.79 | +1.17% | 649 512 976 | 3 669 770 | 175.00 | -0.45% | 2 379 661 | 13 607 | ||||||
| STAROROL.PORCELÁN | 231.40 | +15.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.60 | +0.41% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 255.60 | +5.35% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 303.10 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
