Lo price, RM System dne 17.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.1998 22.9.1998 21.9.1998 18.9.1998 17.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 2.00 | +100.00% | 2 | 1 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | +17.79% | 4 960 | 1 290 | ||||||||||
| FAGRON | 5.20 | 0.00% | 1 040 | 200 | ||||||||||
| COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.40 | +0.92% | 166 251 | 30 465 | ||||||
| TUZEX PRAHA | 8.00 | 0.00% | 2 240 | 280 | ||||||||||
| AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 8.00 | +3.49% | 2 888 | 361 | ||||||
| DKF HOLDING | 9.00 | -0.89% | 9 994 | 1 132 | ||||||||||
| CHEPOS BRNO | 9.00 | 0.00% | 225 | 25 | ||||||||||
| UNIRELEX | 10.00 | +11.11% | 32 400 | 3 240 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 10.00 | -6.19% | 600 | 60 | ||||||||||
| CERAM | 11.00 | 0.00% | 88 | 8 | ||||||||||
| NEPTUN BYLANY | 11.00 | 0.00% | 176 | 16 | ||||||||||
| STAVOMONT OSTRAVA | 13.00 | +8.33% | 111 137 | 8 549 | ||||||||||
| STAV.POD.PÍSEK | 13.50 | 0.00% | 203 | 15 | ||||||||||
| KUNZ HRANICE | 14.00 | 0.00% | 140 | 10 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 14.50 | -6.45% | 131 | 9 | ||||||||||
| ZEZANA BRNO | 15.10 | -5.80% | 1 284 | 85 | ||||||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 384 | 24 | ||||||||||
| ELITE | 16.00 | -5.88% | 800 | 50 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 16.50 | -2.94% | 413 | 25 | ||||||||||
| ||||||||||||||
